Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,977.94 -1.95 (-0.00%) CMC Crypto 200
1,517.53 +28.99 (+1.95%)
YETI Holdings, Inc. (YETI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240621C00042500 | 2024-05-21 3:27PM EDT | 2024-06-21 | 0.51 | 0.50 | 0.60 | +0.12 | +30.77% | 179 | 1,002 | 31.01% |
| YETI240719C00042500 | 2024-05-21 3:42PM EDT | 2024-07-19 | 1.05 | 1.05 | 1.10 | +0.10 | +10.53% | 21 | 8 | 31.35% |
| YETI240816C00042500 | 2024-05-20 1:52PM EDT | 2024-08-16 | 1.90 | 2.25 | 2.35 | 0.00 | - | 19 | 291 | 42.43% |
| YETI241115C00042500 | 2024-05-15 2:26PM EDT | 2024-11-15 | 5.00 | 4.00 | 4.20 | 0.00 | - | 3 | 23 | 46.35% |
| YETI250117C00042500 | 2024-05-10 9:39AM EDT | 2025-01-17 | 4.95 | 4.80 | 5.00 | 0.00 | - | 1 | 107 | 46.01% |
| YETI260116C00042500 | 2024-05-15 3:57PM EDT | 2026-01-16 | 10.10 | 8.50 | 11.10 | 0.00 | - | 2 | 51 | 52.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240621P00042500 | 2024-05-21 1:49PM EDT | 2024-06-21 | 3.05 | 1.90 | 2.95 | -0.40 | -11.59% | 70 | 342 | 29.25% |
| YETI240816P00042500 | 2024-05-17 3:56PM EDT | 2024-08-16 | 4.60 | 4.10 | 4.20 | 0.00 | - | 51 | 143 | 35.01% |
| YETI241115P00042500 | 2024-05-21 12:43PM EDT | 2024-11-15 | 5.60 | 5.30 | 6.40 | -2.70 | -32.53% | 5 | 6 | 44.41% |
| YETI250117P00042500 | 2024-05-15 1:46PM EDT | 2025-01-17 | 5.80 | 5.80 | 6.00 | 0.00 | - | 64 | 251 | 35.12% |
| YETI260116P00042500 | 2024-03-15 10:59AM EDT | 2026-01-16 | 10.65 | 10.20 | 10.50 | 0.00 | - | 3 | 3 | 44.15% |
© 2024 Yahoo. All rights reserved.