Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,585.97 +590.49 (+0.86%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
YETI Holdings, Inc. (YETI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240621C00040000 | 2024-05-21 3:58PM EDT | 2024-06-21 | 1.48 | 1.45 | 1.50 | +0.43 | +40.95% | 228 | 959 | 30.86% |
| YETI240719C00040000 | 2024-05-21 1:26PM EDT | 2024-07-19 | 2.05 | 2.15 | 2.20 | +0.35 | +20.59% | 1 | 94 | 33.37% |
| YETI240816C00040000 | 2024-05-21 12:29PM EDT | 2024-08-16 | 3.30 | 3.30 | 3.50 | +0.45 | +15.79% | 28 | 747 | 44.19% |
| YETI241115C00040000 | 2024-05-14 9:56AM EDT | 2024-11-15 | 6.50 | 5.10 | 5.40 | 0.00 | - | 4 | 20 | 48.13% |
| YETI250117C00040000 | 2024-05-20 10:08AM EDT | 2025-01-17 | 5.76 | 5.90 | 6.10 | 0.00 | - | 1 | 212 | 46.86% |
| YETI260116C00040000 | 2024-05-21 2:39PM EDT | 2026-01-16 | 10.10 | 10.20 | 10.70 | -0.93 | -8.43% | 10 | 85 | 51.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240621P00040000 | 2024-05-21 1:49PM EDT | 2024-06-21 | 1.40 | 1.15 | 1.30 | -0.37 | -20.90% | 21 | 1,184 | 28.32% |
| YETI240719P00040000 | 2024-05-21 1:58PM EDT | 2024-07-19 | 1.90 | 1.70 | 1.75 | -0.15 | -7.32% | 2 | 15 | 27.66% |
| YETI240816P00040000 | 2024-05-21 3:59PM EDT | 2024-08-16 | 2.80 | 2.75 | 2.85 | -0.28 | -9.09% | 3 | 195 | 36.89% |
| YETI241115P00040000 | 2024-05-21 10:18AM EDT | 2024-11-15 | 4.30 | 4.00 | 4.40 | -0.30 | -6.52% | 2 | 12 | 39.83% |
| YETI250117P00040000 | 2024-05-20 12:23PM EDT | 2025-01-17 | 5.05 | 4.50 | 4.70 | 0.00 | - | 4 | 1,314 | 36.59% |
| YETI260116P00040000 | 2024-05-15 12:06PM EDT | 2026-01-16 | 7.10 | 7.10 | 8.10 | 0.00 | - | 5 | 44 | 40.00% |
© 2024 Yahoo. All rights reserved.