Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
70,956.57 +3,908.59 (+5.83%) CMC Crypto 200
1,540.12 +51.58 (+3.47%)
YETI Holdings, Inc. (YETI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240621C00037500 | 2024-05-20 2:04PM EDT | 2024-06-21 | 2.44 | 0.00 | 0.00 | 0.00 | - | 9 | 451 | 0.00% |
| YETI240816C00037500 | 2024-05-20 10:31AM EDT | 2024-08-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 708 | 0.00% |
| YETI241115C00037500 | 2024-04-18 1:52PM EDT | 2024-11-15 | 5.60 | 6.20 | 6.40 | 0.00 | - | 3 | 7 | 50.98% |
| YETI250117C00037500 | 2024-05-10 11:20AM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 0.00% |
| YETI260116C00037500 | 2024-05-16 10:55AM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240621P00037500 | 2024-05-20 3:47PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 27 | 570 | 3.13% |
| YETI240719P00037500 | 2024-05-20 3:06PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 530 | 561 | 3.13% |
| YETI240816P00037500 | 2024-05-20 11:01AM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 10 | 307 | 3.13% |
| YETI241115P00037500 | 2024-05-20 2:52PM EDT | 2024-11-15 | 3.35 | 0.00 | 0.00 | 0.00 | - | 13 | 220 | 1.56% |
| YETI250117P00037500 | 2024-05-20 10:07AM EDT | 2025-01-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 10 | 61 | 1.56% |
| YETI260116P00037500 | 2024-02-23 12:32PM EDT | 2026-01-16 | 7.38 | 7.60 | 10.00 | 0.00 | - | 2 | 4 | 56.09% |
© 2024 Yahoo. All rights reserved.