Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,310.32 +2.19 (+0.04%) Dow
39,841.57 +34.80 (+0.09%) Nasdaq
16,793.64 -1.23 (-0.01%) Bitcoin USD
69,807.73 +2,429.59 (+3.61%) CMC Crypto 200
1,527.15 +38.61 (+2.59%)
YETI Holdings, Inc. (YETI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240621C00035000 | 2024-05-16 11:31AM EDT | 2024-06-21 | 5.79 | 5.10 | 5.40 | 0.00 | - | 6 | 291 | 46.97% |
| YETI240719C00035000 | 2024-05-20 12:42PM EDT | 2024-07-19 | 5.02 | 5.50 | 5.80 | 0.00 | - | 1 | 4 | 43.75% |
| YETI240816C00035000 | 2024-05-20 10:41AM EDT | 2024-08-16 | 6.11 | 6.40 | 6.60 | 0.00 | - | 1 | 38 | 49.51% |
| YETI241115C00035000 | 2024-05-20 10:39AM EDT | 2024-11-15 | 7.70 | 8.00 | 8.10 | 0.00 | - | 1 | 4 | 50.24% |
| YETI250117C00035000 | 2024-05-20 12:53PM EDT | 2025-01-17 | 8.20 | 8.70 | 8.90 | 0.00 | - | 1 | 723 | 50.78% |
| YETI260116C00035000 | 2024-05-15 9:30AM EDT | 2026-01-16 | 15.20 | 12.50 | 13.00 | 0.00 | - | 1 | 129 | 53.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240621P00035000 | 2024-05-21 10:41AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | -0.01 | -4.76% | 5 | 2,296 | 37.99% |
| YETI240719P00035000 | 2024-05-17 1:32PM EDT | 2024-07-19 | 0.42 | 0.35 | 0.40 | 0.00 | - | 6 | 6 | 32.18% |
| YETI240816P00035000 | 2024-05-20 10:40AM EDT | 2024-08-16 | 1.20 | 1.05 | 1.15 | 0.00 | - | 21 | 284 | 40.85% |
| YETI241115P00035000 | 2024-05-20 2:49PM EDT | 2024-11-15 | 2.39 | 2.20 | 2.30 | 0.00 | - | 4 | 80 | 41.50% |
| YETI250117P00035000 | 2024-05-16 12:58PM EDT | 2025-01-17 | 2.60 | 2.65 | 2.75 | 0.00 | - | 5 | 249 | 39.82% |
| YETI260116P00035000 | 2024-05-14 9:51AM EDT | 2026-01-16 | 4.97 | 5.00 | 5.30 | 0.00 | - | 4 | 45 | 39.47% |
© 2024 Yahoo. All rights reserved.