Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,024.72 +3,907.34 (+5.82%) CMC Crypto 200
1,532.79 +44.25 (+2.97%)
YETI Holdings, Inc. (YETI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240621C00032500 | 2024-05-20 10:10AM EDT | 2024-06-21 | 7.42 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 0.00% |
| YETI240816C00032500 | 2024-04-30 1:55PM EDT | 2024-08-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| YETI241115C00032500 | 2024-05-20 10:11AM EDT | 2024-11-15 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| YETI250117C00032500 | 2024-05-20 10:09AM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.00% |
| YETI260116C00032500 | 2024-05-20 12:23PM EDT | 2026-01-16 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240621P00032500 | 2024-05-20 1:18PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1,033 | 12.50% |
| YETI240816P00032500 | 2024-05-15 10:16AM EDT | 2024-08-16 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| YETI241115P00032500 | 2024-05-20 1:23PM EDT | 2024-11-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | 7 | 604 | 6.25% |
| YETI250117P00032500 | 2024-05-14 9:52AM EDT | 2025-01-17 | 1.81 | 0.00 | 0.00 | 0.00 | - | 10 | 142 | 6.25% |
| YETI260116P00032500 | 2024-05-14 9:51AM EDT | 2026-01-16 | 3.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.