Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,309.73 +4,186.39 (+6.24%) CMC Crypto 200
1,537.65 +49.11 (+3.30%)
YETI Holdings, Inc. (YETI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240621C00030000 | 2024-05-15 11:57AM EDT | 2024-06-21 | 11.11 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| YETI240816C00030000 | 2024-05-13 3:58PM EDT | 2024-08-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| YETI241115C00030000 | 2024-03-27 10:53AM EDT | 2024-11-15 | 10.60 | 9.10 | 9.60 | 0.00 | - | 5 | 6 | 31.98% |
| YETI250117C00030000 | 2024-04-08 10:15AM EDT | 2025-01-17 | 11.40 | 8.50 | 8.70 | 0.00 | - | 1 | 181 | 0.00% |
| YETI260116C00030000 | 2024-05-15 10:35AM EDT | 2026-01-16 | 17.35 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240621P00030000 | 2024-05-15 9:34AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 7 | 457 | 25.00% |
| YETI240816P00030000 | 2024-05-17 3:14PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 62 | 12.50% |
| YETI241115P00030000 | 2024-05-16 1:41PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 12.50% |
| YETI250117P00030000 | 2024-05-16 2:30PM EDT | 2025-01-17 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 273 | 6.25% |
| YETI260116P00030000 | 2024-05-16 2:30PM EDT | 2026-01-16 | 3.37 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
© 2024 Yahoo. All rights reserved.