Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,657.95 +21.18 (+0.03%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
YETI Holdings, Inc. (YETI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240621C00027500 | 2023-11-09 4:02PM EDT | 2024-06-21 | 12.90 | 18.70 | 20.10 | 0.00 | - | - | 5 | 317.58% |
| YETI240816C00027500 | 2024-03-26 3:30PM EDT | 2024-08-16 | 10.90 | 8.50 | 9.60 | 0.00 | - | 2 | 9 | 0.00% |
| YETI250117C00027500 | 2024-05-17 3:33PM EDT | 2025-01-17 | 13.69 | 12.70 | 14.80 | 0.00 | - | 25 | 45 | 62.57% |
| YETI260116C00027500 | 2024-02-27 1:40PM EDT | 2026-01-16 | 17.75 | 16.50 | 16.90 | 0.00 | - | 2 | 5 | 53.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240621P00027500 | 2024-05-20 11:52AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 53 | 324 | 62.89% |
| YETI240816P00027500 | 2024-05-15 3:57PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.85 | 0.00 | - | 1 | 76 | 60.45% |
| YETI241115P00027500 | 2024-05-10 2:49PM EDT | 2024-11-15 | 0.75 | 0.55 | 0.65 | 0.00 | - | 1 | 5 | 46.39% |
| YETI250117P00027500 | 2024-05-13 12:45PM EDT | 2025-01-17 | 1.00 | 0.80 | 0.90 | 0.00 | - | 1 | 56 | 44.19% |
| YETI260116P00027500 | 2024-05-15 3:50PM EDT | 2026-01-16 | 2.60 | 2.35 | 2.85 | 0.00 | - | 1 | 7 | 44.46% |
© 2024 Yahoo. All rights reserved.