Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,716.59 +2,049.95 (+3.03%) CMC Crypto 200
1,523.70 +35.16 (+2.36%)
YETI Holdings, Inc. (YETI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240621C00025000 | 2024-02-20 2:02PM EDT | 2024-06-21 | 13.90 | 11.20 | 15.50 | 0.00 | - | 10 | 15 | 130.76% |
| YETI240816C00025000 | 2024-04-04 3:27PM EDT | 2024-08-16 | 14.00 | 10.50 | 12.00 | 0.00 | - | 1 | 5 | 0.00% |
| YETI241115C00025000 | 2024-03-27 10:53AM EDT | 2024-11-15 | 14.40 | 13.10 | 13.70 | 0.00 | - | 5 | 5 | 0.00% |
| YETI250117C00025000 | 2024-03-07 4:05PM EDT | 2025-01-17 | 16.33 | 15.10 | 15.30 | 0.00 | - | 1 | 77 | 43.12% |
| YETI260116C00025000 | 2024-04-05 3:57PM EDT | 2026-01-16 | 17.99 | 14.40 | 14.80 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240621P00025000 | 2024-05-10 9:58AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 50 | 76.17% |
| YETI240816P00025000 | 2024-05-17 10:25AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 94 | 68.56% |
| YETI250117P00025000 | 2024-05-09 2:38PM EDT | 2025-01-17 | 0.70 | 0.50 | 0.65 | 0.00 | - | 4 | 81 | 47.07% |
| YETI260116P00025000 | 2024-05-15 3:55PM EDT | 2026-01-16 | 1.95 | 1.30 | 2.15 | 0.00 | - | 1 | 22 | 45.15% |
© 2024 Yahoo. All rights reserved.