Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,312.67 +4.54 (+0.09%) Dow
39,838.19 +31.42 (+0.08%) Nasdaq
16,798.37 +3.49 (+0.02%) Bitcoin USD
70,211.63 +3,304.10 (+4.94%) CMC Crypto 200
1,528.90 +40.36 (+2.71%)
YETI Holdings, Inc. (YETI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240621C00022500 | 2023-12-29 4:47PM EDT | 2024-06-21 | 30.20 | 22.10 | 26.90 | 0.00 | - | 1 | 3 | 418.95% |
| YETI250117C00022500 | 2023-12-27 2:08PM EDT | 2025-01-17 | 32.30 | 22.50 | 27.50 | 0.00 | - | 49 | 25 | 159.30% |
| YETI260116C00022500 | 2024-02-27 1:40PM EDT | 2026-01-16 | 21.15 | 17.50 | 22.50 | 0.00 | - | 2 | 5 | 56.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240621P00022500 | 2024-05-08 1:02PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 15 | 91.41% |
| YETI240816P00022500 | 2024-05-13 10:22AM EDT | 2024-08-16 | 0.05 | 0.00 | 1.25 | 0.00 | - | 2 | 12 | 91.11% |
| YETI241115P00022500 | 2024-04-30 10:00AM EDT | 2024-11-15 | 0.60 | 0.10 | 0.25 | 0.00 | - | 1 | 61 | 51.27% |
| YETI250117P00022500 | 2024-05-15 3:51PM EDT | 2025-01-17 | 0.40 | 0.25 | 0.65 | 0.00 | - | 1 | 150 | 50.49% |
| YETI260116P00022500 | 2024-05-10 11:43AM EDT | 2026-01-16 | 1.50 | 1.35 | 1.65 | 0.00 | - | 5 | 25 | 47.27% |
© 2024 Yahoo. All rights reserved.