Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,313.31 +5.18 (+0.10%) Dow
39,866.36 +59.59 (+0.15%) Nasdaq
16,794.46 -0.42 (-0.00%) Bitcoin USD
70,870.71 +4,039.45 (+6.04%) CMC Crypto 200
1,534.14 +45.60 (+3.06%)
YETI Holdings, Inc. (YETI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240621C00020000 | 2023-05-19 2:40PM EDT | 2024-06-21 | 21.20 | 16.00 | 17.30 | 0.00 | - | 2 | 3 | 0.00% |
| YETI250117C00020000 | 2024-02-21 1:59PM EDT | 2025-01-17 | 20.01 | 17.60 | 19.40 | 0.00 | - | 2 | 18 | 0.00% |
| YETI260116C00020000 | 2023-11-27 1:45PM EDT | 2026-01-16 | 25.80 | 34.00 | 38.50 | 0.00 | - | - | 3 | 237.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240816P00020000 | 2024-05-01 12:32PM EDT | 2024-08-16 | 0.29 | 0.00 | 0.15 | 0.00 | - | - | 5 | 69.14% |
| YETI241115P00020000 | 2024-04-24 3:24PM EDT | 2024-11-15 | 0.36 | 0.05 | 0.75 | 0.00 | - | - | 20 | 66.50% |
| YETI250117P00020000 | 2024-05-02 11:15AM EDT | 2025-01-17 | 0.57 | 0.05 | 1.25 | 0.00 | - | 40 | 307 | 64.60% |
| YETI260116P00020000 | 2024-05-09 10:11AM EDT | 2026-01-16 | 1.20 | 0.00 | 1.30 | 0.00 | - | 8 | 55 | 50.17% |
© 2024 Yahoo. All rights reserved.