Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,284.97 +7.46 (+0.14%) Dow
38,579.99 -106.33 (-0.27%) Nasdaq
16,840.13 +105.11 (+0.63%) Bitcoin USD
69,257.32 +978.75 (+1.43%) CMC Crypto 200
1,498.89 +30.95 (+2.11%)
YETI Holdings, Inc. (YETI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:42.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | +0.24 | +39.34% | 18 | 1,183 | 2024-06-21 | 2.90 | 0.00 | - | 1 | 414 |
| 1.52 | +0.54 | +55.10% | 7 | 75 | 2024-07-19 | 4.50 | 0.00 | - | - | 5 |
| 2.95 | +0.45 | +18.00% | 1 | 293 | 2024-08-16 | 3.70 | 0.00 | - | 1 | 143 |
| 4.90 | +1.65 | +50.77% | 1 | 26 | 2024-11-15 | 5.60 | 0.00 | - | 5 | 4 |
| 4.95 | 0.00 | - | 1 | 107 | 2025-01-17 | 5.80 | 0.00 | - | 64 | 251 |
| 9.00 | 0.00 | - | 2 | 62 | 2026-01-16 | 10.65 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.