Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
68,990.72 +1,219.21 (+1.80%) CMC Crypto 200
1,490.77 +22.83 (+1.55%)
YETI Holdings, Inc. (YETI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240621C00065000 | 2024-05-16 1:10PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 226 | 285 | 50.00% |
| YETI240816C00065000 | 2024-04-24 11:17AM EDT | 2024-08-16 | 0.75 | 0.00 | 1.30 | 0.00 | - | 1 | 12 | 74.37% |
| YETI250117C00065000 | 2024-05-21 3:50PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| YETI260116C00065000 | 2024-05-22 10:26AM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240621P00065000 | 2024-03-28 2:05PM EDT | 2024-06-21 | 26.40 | 26.50 | 31.00 | 0.00 | - | 1 | 0 | 284.81% |
| YETI240816P00065000 | 2024-02-14 1:41PM EDT | 2024-08-16 | 17.90 | 25.50 | 30.30 | 0.00 | - | 12 | 0 | 130.64% |
| YETI250117P00065000 | 2024-02-13 2:57PM EDT | 2025-01-17 | 19.30 | 25.50 | 30.50 | 0.00 | - | 7 | 0 | 75.66% |
© 2024 Yahoo. All rights reserved.