Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,087.91 +875.68 (+1.28%) CMC Crypto 200
1,486.82 +18.88 (+1.29%)
YETI Holdings, Inc. (YETI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240621C00062500 | 2024-05-17 1:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 45 | 50.00% |
| YETI250117C00062500 | 2024-05-24 12:37PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| YETI260116C00062500 | 2024-05-30 11:38AM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240621P00062500 | 2024-02-14 1:34PM EDT | 2024-06-21 | 15.40 | 23.00 | 27.80 | 0.00 | - | 2 | 0 | 248.63% |
| YETI240816P00062500 | 2024-01-26 11:56AM EDT | 2024-08-16 | 17.00 | 22.50 | 27.10 | 0.00 | - | 1 | 0 | 115.87% |
| YETI250117P00062500 | 2024-02-08 11:48AM EDT | 2025-01-17 | 19.10 | 23.30 | 25.40 | 0.00 | - | 3 | 21 | 62.18% |
© 2024 Yahoo. All rights reserved.