Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,108.75 +1,075.61 (+1.58%) CMC Crypto 200
1,488.36 +20.42 (+1.39%)
YETI Holdings, Inc. (YETI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240621C00057500 | 2024-05-20 10:19AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 25.00% |
| YETI240816C00057500 | 2024-04-18 1:48PM EDT | 2024-08-16 | 0.35 | 0.05 | 0.25 | 0.00 | - | 174 | 213 | 47.85% |
| YETI250117C00057500 | 2024-05-24 12:39PM EDT | 2025-01-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 12.50% |
| YETI260116C00057500 | 2024-05-21 11:56AM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240621P00057500 | 2024-04-03 11:08AM EDT | 2024-06-21 | 18.70 | 21.10 | 24.20 | 0.00 | - | 1 | 0 | 288.04% |
| YETI240816P00057500 | 2024-01-29 11:25AM EDT | 2024-08-16 | 13.30 | 16.10 | 17.30 | 0.00 | - | - | 1 | 57.42% |
| YETI250117P00057500 | 2024-05-29 2:34PM EDT | 2025-01-17 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| YETI260116P00057500 | 2024-02-28 11:18AM EDT | 2026-01-16 | 18.80 | 20.20 | 20.60 | 0.00 | - | - | 1 | 41.26% |
© 2024 Yahoo. All rights reserved.