Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,281.34 +3.83 (+0.07%) Dow
38,552.10 -134.22 (-0.35%) Nasdaq
16,824.34 +89.32 (+0.53%) Bitcoin USD
69,128.62 +922.05 (+1.35%) CMC Crypto 200
1,498.53 +30.59 (+2.08%)
YETI Holdings, Inc. (YETI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240621C00055000 | 2024-05-21 12:14PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | 6 | 85 | 59.77% |
| YETI240816C00055000 | 2024-05-31 3:58PM EDT | 2024-08-16 | 0.35 | 0.25 | 0.35 | 0.00 | - | 198 | 451 | 43.80% |
| YETI241115C00055000 | 2024-05-30 10:44AM EDT | 2024-11-15 | 1.00 | 1.20 | 1.35 | 0.00 | - | 1 | 19 | 44.24% |
| YETI250117C00055000 | 2024-05-24 12:39PM EDT | 2025-01-17 | 1.09 | 1.70 | 1.85 | 0.00 | - | 4 | 121 | 42.58% |
| YETI260116C00055000 | 2024-05-22 10:41AM EDT | 2026-01-16 | 5.20 | 5.60 | 7.30 | 0.00 | - | 1 | 8 | 53.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240621P00055000 | 2024-03-27 12:16PM EDT | 2024-06-21 | 17.06 | 16.70 | 21.40 | 0.00 | - | 1 | 0 | 258.69% |
| YETI240816P00055000 | 2024-02-15 11:30AM EDT | 2024-08-16 | 13.00 | 16.00 | 19.70 | 0.00 | - | 1 | 7 | 113.87% |
| YETI250117P00055000 | 2024-05-13 10:25AM EDT | 2025-01-17 | 14.95 | 13.70 | 14.10 | 0.00 | - | 5 | 79 | 31.32% |
| YETI260116P00055000 | 2024-02-28 1:18PM EDT | 2026-01-16 | 16.60 | 16.60 | 18.60 | 0.00 | - | 1 | 29 | 44.17% |
© 2024 Yahoo. All rights reserved.