Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,688.39 +1,879.03 (+2.77%) CMC Crypto 200
1,496.57 +28.64 (+1.95%)
YETI Holdings, Inc. (YETI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:52.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240621C00052500 | 2024-05-16 2:00PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 146 | 25.00% |
| YETI240816C00052500 | 2024-05-28 12:27PM EDT | 2024-08-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 12.50% |
| YETI250117C00052500 | 2024-05-22 10:51AM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 9 | 156 | 6.25% |
| YETI260116C00052500 | 2024-05-24 11:00AM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240621P00052500 | 2024-02-13 1:00PM EDT | 2024-06-21 | 7.90 | 13.10 | 16.00 | 0.00 | - | 15 | 54 | 171.48% |
| YETI240816P00052500 | 2024-04-29 11:56AM EDT | 2024-08-16 | 15.70 | 12.40 | 15.00 | 0.00 | - | 2 | 0 | 73.10% |
| YETI250117P00052500 | 2024-02-23 2:07PM EDT | 2025-01-17 | 15.60 | 15.50 | 16.10 | 0.00 | - | 1 | 26 | 59.83% |
© 2024 Yahoo. All rights reserved.