Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,654.25 +1,783.34 (+2.63%) CMC Crypto 200
1,500.38 +32.45 (+2.21%)
YETI Holdings, Inc. (YETI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240621C00050000 | 2024-05-30 11:48AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 126 | 25.00% |
| YETI240816C00050000 | 2024-05-31 1:08PM EDT | 2024-08-16 | 0.57 | 0.00 | 0.00 | 0.00 | - | 6 | 153 | 12.50% |
| YETI241115C00050000 | 2024-05-29 1:26PM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
| YETI250117C00050000 | 2024-05-31 2:42PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 768 | 6.25% |
| YETI260116C00050000 | 2024-05-16 10:41AM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240621P00050000 | 2024-03-07 3:48PM EDT | 2024-06-21 | 11.40 | 10.90 | 12.50 | 0.00 | - | 2 | 123 | 145.51% |
| YETI240816P00050000 | 2024-05-24 1:06PM EDT | 2024-08-16 | 11.85 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 0.00% |
| YETI241115P00050000 | 2024-05-24 1:06PM EDT | 2024-11-15 | 12.20 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.00% |
| YETI250117P00050000 | 2024-05-13 10:25AM EDT | 2025-01-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 5 | 803 | 0.00% |
| YETI260116P00050000 | 2024-01-17 3:32PM EDT | 2026-01-16 | 12.30 | 14.20 | 16.90 | 0.00 | - | 1 | 7 | 51.81% |
© 2024 Yahoo. All rights reserved.