Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,671.74 +1,792.62 (+2.64%) CMC Crypto 200
1,499.07 +31.14 (+2.12%)
YETI Holdings, Inc. (YETI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240621C00045000 | 2024-05-31 3:24PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 7 | 688 | 12.50% |
| YETI240719C00045000 | 2024-05-30 12:53PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 17 | 47 | 6.25% |
| YETI240816C00045000 | 2024-05-31 3:33PM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 13 | 265 | 6.25% |
| YETI241115C00045000 | 2024-05-31 11:19AM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 3.13% |
| YETI250117C00045000 | 2024-05-28 3:10PM EDT | 2025-01-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 5 | 114 | 3.13% |
| YETI260116C00045000 | 2024-05-31 1:47PM EDT | 2026-01-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240621P00045000 | 2024-05-28 1:39PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 52 | 0.00% |
| YETI240719P00045000 | 2024-05-22 12:49PM EDT | 2024-07-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| YETI240816P00045000 | 2024-05-24 1:04PM EDT | 2024-08-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 53 | 0.00% |
| YETI241115P00045000 | 2024-05-24 1:04PM EDT | 2024-11-15 | 8.10 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
| YETI250117P00045000 | 2024-05-13 10:26AM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 5 | 172 | 0.00% |
| YETI260116P00045000 | 2024-05-13 12:34PM EDT | 2026-01-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2,000 | 2,000 | 0.00% |
© 2024 Yahoo. All rights reserved.