Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,293.56 +16.05 (+0.30%) Dow
38,627.30 -59.02 (-0.15%) Nasdaq
16,848.02 +113.00 (+0.68%) Bitcoin USD
70,229.52 +2,181.80 (+3.21%) CMC Crypto 200
1,503.49 +35.55 (+2.42%)
YETI Holdings, Inc. (YETI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240621C00040000 | 2024-05-31 3:54PM EDT | 2024-06-21 | 1.77 | 2.20 | 2.60 | 0.00 | - | 90 | 1,132 | 44.29% |
| YETI240719C00040000 | 2024-05-31 2:12PM EDT | 2024-07-19 | 2.50 | 2.90 | 3.20 | 0.00 | - | 13 | 152 | 39.06% |
| YETI240816C00040000 | 2024-06-03 9:36AM EDT | 2024-08-16 | 4.25 | 4.10 | 5.10 | +0.54 | +14.75% | 2 | 804 | 50.46% |
| YETI241115C00040000 | 2024-05-30 2:55PM EDT | 2024-11-15 | 4.95 | 5.90 | 6.60 | 0.00 | - | 1 | 20 | 52.52% |
| YETI250117C00040000 | 2024-05-22 10:20AM EDT | 2025-01-17 | 6.20 | 6.80 | 7.10 | 0.00 | - | 10 | 212 | 48.67% |
| YETI260116C00040000 | 2024-05-29 10:04AM EDT | 2026-01-16 | 9.40 | 9.60 | 13.30 | 0.00 | - | 1 | 97 | 52.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240621P00040000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.70 | 0.50 | 0.65 | -0.23 | -24.73% | 4 | 1,190 | 35.35% |
| YETI240719P00040000 | 2024-05-30 3:33PM EDT | 2024-07-19 | 1.94 | 1.00 | 1.20 | 0.00 | - | 22 | 44 | 32.76% |
| YETI240816P00040000 | 2024-05-28 11:27AM EDT | 2024-08-16 | 3.22 | 2.05 | 2.65 | 0.00 | - | 48 | 227 | 46.31% |
| YETI241115P00040000 | 2024-05-22 12:55PM EDT | 2024-11-15 | 4.60 | 3.40 | 3.70 | 0.00 | - | 2 | 12 | 40.89% |
| YETI250117P00040000 | 2024-05-20 12:23PM EDT | 2025-01-17 | 5.05 | 3.90 | 4.20 | 0.00 | - | 4 | 1,314 | 38.78% |
| YETI260116P00040000 | 2024-05-15 12:06PM EDT | 2026-01-16 | 7.10 | 6.10 | 7.30 | 0.00 | - | 5 | 44 | 39.44% |
© 2024 Yahoo. All rights reserved.