Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,602.84 +1,764.36 (+2.60%) CMC Crypto 200
1,499.60 +31.67 (+2.16%)
YETI Holdings, Inc. (YETI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240621C00035000 | 2024-05-28 9:58AM EDT | 2024-06-21 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 291 | 0.00% |
| YETI240719C00035000 | 2024-05-28 10:07AM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| YETI240816C00035000 | 2024-05-20 10:41AM EDT | 2024-08-16 | 6.11 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| YETI241115C00035000 | 2024-05-31 2:52PM EDT | 2024-11-15 | 8.30 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| YETI250117C00035000 | 2024-05-22 10:47AM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 20 | 723 | 0.00% |
| YETI260116C00035000 | 2024-05-31 2:49PM EDT | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 3 | 131 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240621P00035000 | 2024-05-31 3:24PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 2,515 | 12.50% |
| YETI240719P00035000 | 2024-05-30 10:04AM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 12.50% |
| YETI240816P00035000 | 2024-05-31 2:39PM EDT | 2024-08-16 | 0.98 | 0.00 | 0.00 | 0.00 | - | 35 | 444 | 6.25% |
| YETI241115P00035000 | 2024-05-20 2:49PM EDT | 2024-11-15 | 2.39 | 0.00 | 0.00 | 0.00 | - | 4 | 80 | 6.25% |
| YETI250117P00035000 | 2024-05-23 9:35AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 249 | 6.25% |
| YETI260116P00035000 | 2024-05-29 1:09PM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 3.13% |
© 2024 Yahoo. All rights reserved.