Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,288.81 +11.30 (+0.21%) Dow
38,634.70 -51.62 (-0.13%) Nasdaq
16,839.81 +104.79 (+0.63%) Bitcoin USD
69,727.67 +1,637.37 (+2.40%) CMC Crypto 200
1,508.90 +40.96 (+2.80%)
YETI Holdings, Inc. (YETI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:32.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240621C00032500 | 2024-05-20 10:10AM EDT | 2024-06-21 | 7.42 | 9.00 | 10.60 | 0.00 | - | 1 | 153 | 107.72% |
| YETI240816C00032500 | 2024-04-30 1:55PM EDT | 2024-08-16 | 6.20 | 7.00 | 10.10 | 0.00 | - | 1 | 12 | 61.28% |
| YETI241115C00032500 | 2024-05-30 10:42AM EDT | 2024-11-15 | 9.80 | 11.10 | 11.40 | 0.00 | - | 4 | 7 | 56.84% |
| YETI250117C00032500 | 2024-05-31 10:20AM EDT | 2025-01-17 | 10.30 | 11.80 | 12.30 | 0.00 | - | 2 | 70 | 56.76% |
| YETI260116C00032500 | 2024-05-30 10:21AM EDT | 2026-01-16 | 13.80 | 14.10 | 15.70 | 0.00 | - | 1 | 12 | 52.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240621P00032500 | 2024-05-30 10:49AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 1,032 | 63.67% |
| YETI240719P00032500 | 2024-05-31 1:31PM EDT | 2024-07-19 | 0.13 | 0.05 | 0.20 | 0.00 | - | 1 | 100 | 46.97% |
| YETI240816P00032500 | 2024-05-30 1:50PM EDT | 2024-08-16 | 0.57 | 0.35 | 0.45 | 0.00 | - | 1 | 143 | 46.09% |
| YETI241115P00032500 | 2024-05-28 1:04PM EDT | 2024-11-15 | 1.60 | 1.15 | 1.30 | 0.00 | - | 10 | 616 | 44.87% |
| YETI250117P00032500 | 2024-05-22 2:45PM EDT | 2025-01-17 | 2.15 | 1.50 | 1.65 | 0.00 | - | 2 | 141 | 42.31% |
| YETI260116P00032500 | 2024-05-22 10:41AM EDT | 2026-01-16 | 4.20 | 2.80 | 4.30 | 0.00 | - | 1 | 23 | 43.41% |
© 2024 Yahoo. All rights reserved.