Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,285.34 +7.83 (+0.15%) Dow
38,588.90 -97.42 (-0.25%) Nasdaq
16,835.14 +100.12 (+0.60%) Bitcoin USD
69,809.41 +1,698.02 (+2.49%) CMC Crypto 200
1,504.63 +36.69 (+2.50%)
YETI Holdings, Inc. (YETI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240621C00022500 | 2023-12-29 4:47PM EDT | 2024-06-21 | 30.20 | 22.10 | 26.90 | 0.00 | - | 1 | 3 | 480.27% |
| YETI250117C00022500 | 2023-12-27 2:08PM EDT | 2025-01-17 | 32.30 | 22.50 | 27.50 | 0.00 | - | 49 | 25 | 145.36% |
| YETI260116C00022500 | 2024-02-27 1:40PM EDT | 2026-01-16 | 21.15 | 17.50 | 22.50 | 0.00 | - | 2 | 5 | 68.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240621P00022500 | 2024-05-08 1:02PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.25 | 0.00 | - | 3 | 15 | 204.30% |
| YETI240816P00022500 | 2024-05-13 10:22AM EDT | 2024-08-16 | 0.05 | 0.00 | 1.20 | 0.00 | - | 2 | 12 | 101.76% |
| YETI241115P00022500 | 2024-04-30 10:00AM EDT | 2024-11-15 | 0.60 | 0.05 | 0.20 | 0.00 | - | 1 | 61 | 53.32% |
| YETI250117P00022500 | 2024-05-15 3:51PM EDT | 2025-01-17 | 0.40 | 0.15 | 0.30 | 0.00 | - | 1 | 150 | 49.32% |
| YETI260116P00022500 | 2024-05-10 11:43AM EDT | 2026-01-16 | 1.50 | 1.10 | 1.85 | 0.00 | - | 5 | 25 | 51.56% |
© 2024 Yahoo. All rights reserved.