Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,271.17 -6.34 (-0.12%) Dow
38,520.42 -165.90 (-0.43%) Nasdaq
16,776.37 +41.35 (+0.25%) Bitcoin USD
69,020.34 +939.17 (+1.38%) CMC Crypto 200
1,491.45 +23.52 (+1.60%)
YETI Holdings, Inc. (YETI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240621C00020000 | 2023-05-19 2:40PM EDT | 2024-06-21 | 21.20 | 16.00 | 17.30 | 0.00 | - | 2 | 3 | 0.00% |
| YETI250117C00020000 | 2024-02-21 1:59PM EDT | 2025-01-17 | 20.01 | 17.60 | 19.40 | 0.00 | - | 2 | 18 | 0.00% |
| YETI260116C00020000 | 2023-11-27 1:45PM EDT | 2026-01-16 | 25.80 | 34.00 | 38.50 | 0.00 | - | - | 3 | 206.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240816P00020000 | 2024-05-01 12:32PM EDT | 2024-08-16 | 0.29 | 0.00 | 0.15 | 0.00 | - | - | 5 | 78.52% |
| YETI241115P00020000 | 2024-04-24 3:24PM EDT | 2024-11-15 | 0.36 | 0.05 | 0.75 | 0.00 | - | - | 20 | 72.17% |
| YETI250117P00020000 | 2024-05-02 11:15AM EDT | 2025-01-17 | 0.57 | 0.05 | 0.20 | 0.00 | - | 40 | 307 | 53.13% |
| YETI260116P00020000 | 2024-05-09 10:11AM EDT | 2026-01-16 | 1.20 | 0.75 | 1.10 | 0.00 | - | 8 | 55 | 49.85% |
© 2024 Yahoo. All rights reserved.