Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,108.97 +1,609.96 (+2.39%) CMC Crypto 200
1,490.28 +22.34 (+1.52%)
YETI Holdings, Inc. (YETI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI250117C00015000 | 2023-08-01 3:16PM EDT | 15.00 | 28.33 | 35.70 | 37.10 | 0.00 | - | 1 | 7 | 335.94% |
| YETI250117C00020000 | 2024-02-21 1:59PM EDT | 20.00 | 20.01 | 17.60 | 19.40 | 0.00 | - | 2 | 18 | 0.00% |
| YETI250117C00022500 | 2023-12-27 2:08PM EDT | 22.50 | 32.30 | 22.50 | 27.50 | 0.00 | - | 49 | 25 | 153.49% |
| YETI250117C00025000 | 2024-03-07 4:05PM EDT | 25.00 | 16.33 | 15.10 | 15.30 | 0.00 | - | 1 | 77 | 0.00% |
| YETI250117C00027500 | 2024-05-17 3:33PM EDT | 27.50 | 13.69 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| YETI250117C00030000 | 2024-04-08 10:15AM EDT | 30.00 | 11.40 | 8.50 | 8.70 | 0.00 | - | 1 | 181 | 0.00% |
| YETI250117C00032500 | 2024-05-31 10:20AM EDT | 32.50 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| YETI250117C00035000 | 2024-05-22 10:47AM EDT | 35.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| YETI250117C00037500 | 2024-05-21 9:47AM EDT | 37.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YETI250117C00040000 | 2024-05-22 10:20AM EDT | 40.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| YETI250117C00042500 | 2024-05-10 9:39AM EDT | 42.50 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 1.56% |
| YETI250117C00045000 | 2024-05-28 3:10PM EDT | 45.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| YETI250117C00047500 | 2024-05-31 3:42PM EDT | 47.50 | 3.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| YETI250117C00050000 | 2024-05-31 2:42PM EDT | 50.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| YETI250117C00052500 | 2024-05-22 10:51AM EDT | 52.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| YETI250117C00055000 | 2024-05-24 12:39PM EDT | 55.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| YETI250117C00057500 | 2024-05-24 12:39PM EDT | 57.50 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 12.50% |
| YETI250117C00060000 | 2024-05-24 12:39PM EDT | 60.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 12.50% |
| YETI250117C00062500 | 2024-05-24 12:37PM EDT | 62.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| YETI250117C00065000 | 2024-05-21 3:50PM EDT | 65.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| YETI250117C00070000 | 2024-05-22 1:03PM EDT | 70.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| YETI250117C00075000 | 2024-04-03 1:23PM EDT | 75.00 | 0.50 | 0.05 | 1.25 | 0.00 | - | 2 | 5 | 51.37% |
| YETI250117C00080000 | 2024-02-21 2:04PM EDT | 80.00 | 0.35 | 0.20 | 0.35 | 0.00 | - | 1 | 2 | 48.63% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI250117P00015000 | 2024-05-08 3:34PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 25.00% |
| YETI250117P00017500 | 2024-05-09 12:13PM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| YETI250117P00020000 | 2024-05-02 11:15AM EDT | 20.00 | 0.57 | 0.05 | 0.20 | 0.00 | - | 40 | 307 | 52.15% |
| YETI250117P00022500 | 2024-05-15 3:51PM EDT | 22.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| YETI250117P00025000 | 2024-05-09 2:38PM EDT | 25.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| YETI250117P00027500 | 2024-05-13 12:45PM EDT | 27.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| YETI250117P00030000 | 2024-05-22 10:41AM EDT | 30.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| YETI250117P00032500 | 2024-05-22 2:45PM EDT | 32.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| YETI250117P00035000 | 2024-05-23 9:35AM EDT | 35.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| YETI250117P00037500 | 2024-05-20 10:07AM EDT | 37.50 | 3.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| YETI250117P00040000 | 2024-05-20 12:23PM EDT | 40.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| YETI250117P00042500 | 2024-05-15 1:46PM EDT | 42.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| YETI250117P00045000 | 2024-05-13 10:26AM EDT | 45.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| YETI250117P00047500 | 2024-05-24 3:21PM EDT | 47.50 | 10.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| YETI250117P00050000 | 2024-05-13 10:25AM EDT | 50.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| YETI250117P00052500 | 2024-02-23 2:07PM EDT | 52.50 | 15.60 | 15.50 | 16.10 | 0.00 | - | 1 | 26 | 59.83% |
| YETI250117P00055000 | 2024-05-13 10:25AM EDT | 55.00 | 14.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| YETI250117P00057500 | 2024-05-29 2:34PM EDT | 57.50 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YETI250117P00060000 | 2024-05-07 10:04AM EDT | 60.00 | 24.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YETI250117P00062500 | 2024-02-08 11:48AM EDT | 62.50 | 19.10 | 23.30 | 25.40 | 0.00 | - | 3 | 21 | 62.18% |
| YETI250117P00065000 | 2024-02-13 2:57PM EDT | 65.00 | 19.30 | 25.50 | 30.50 | 0.00 | - | 7 | 0 | 75.66% |
| YETI250117P00070000 | 2024-02-21 10:30AM EDT | 70.00 | 31.80 | 30.10 | 35.00 | 0.00 | - | 1 | 2 | 77.37% |
| YETI250117P00075000 | 2024-02-13 12:58PM EDT | 75.00 | 28.00 | 35.50 | 40.50 | 0.00 | - | - | 0 | 86.60% |
© 2024 Yahoo. All rights reserved.