Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,102.13 +1,481.60 (+2.19%) CMC Crypto 200
1,491.02 +23.08 (+1.57%)
YETI Holdings, Inc. (YETI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI241115C00025000 | 2024-03-27 10:53AM EDT | 25.00 | 14.40 | 13.10 | 13.70 | 0.00 | - | 5 | 5 | 0.00% |
| YETI241115C00030000 | 2024-03-27 10:53AM EDT | 30.00 | 10.60 | 9.10 | 9.60 | 0.00 | - | 5 | 6 | 0.00% |
| YETI241115C00032500 | 2024-05-30 10:42AM EDT | 32.50 | 9.80 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| YETI241115C00035000 | 2024-05-31 2:52PM EDT | 35.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| YETI241115C00037500 | 2024-05-30 10:42AM EDT | 37.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| YETI241115C00040000 | 2024-05-30 2:55PM EDT | 40.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| YETI241115C00042500 | 2024-05-22 2:17PM EDT | 42.50 | 3.25 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 1.56% |
| YETI241115C00045000 | 2024-05-31 11:19AM EDT | 45.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 3.13% |
| YETI241115C00047500 | 2024-05-22 1:37PM EDT | 47.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 6.25% |
| YETI241115C00050000 | 2024-05-29 1:26PM EDT | 50.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
| YETI241115C00055000 | 2024-05-30 10:44AM EDT | 55.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI241115P00020000 | 2024-04-24 3:24PM EDT | 20.00 | 0.36 | 0.05 | 0.75 | 0.00 | - | - | 20 | 70.80% |
| YETI241115P00022500 | 2024-04-30 10:00AM EDT | 22.50 | 0.60 | 0.05 | 0.20 | 0.00 | - | 1 | 61 | 52.25% |
| YETI241115P00027500 | 2024-05-23 9:35AM EDT | 27.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| YETI241115P00030000 | 2024-05-28 3:44PM EDT | 30.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 58 | 12.50% |
| YETI241115P00032500 | 2024-05-28 1:04PM EDT | 32.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 616 | 6.25% |
| YETI241115P00035000 | 2024-05-20 2:49PM EDT | 35.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 4 | 80 | 6.25% |
| YETI241115P00037500 | 2024-05-28 12:01PM EDT | 37.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 221 | 3.13% |
| YETI241115P00040000 | 2024-05-22 12:55PM EDT | 40.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.78% |
| YETI241115P00042500 | 2024-05-21 12:43PM EDT | 42.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| YETI241115P00045000 | 2024-05-24 1:04PM EDT | 45.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
| YETI241115P00047500 | 2024-05-07 9:52AM EDT | 47.50 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| YETI241115P00050000 | 2024-05-24 1:06PM EDT | 50.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.