Singapore markets close in 22 minutes
Straits Times Index
3,345.69 +9.10 (+0.27%) Nikkei
38,923.03 +435.13 (+1.13%) Hang Seng
18,403.04 +323.43 (+1.79%) FTSE 100
8,291.37 +15.99 (+0.19%) Bitcoin USD
69,272.59 +1,550.46 (+2.29%) CMC Crypto 200
1,489.70 +21.76 (+1.48%)
YETI Holdings, Inc. (YETI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240816C00025000 | 2024-04-04 3:27PM EDT | 25.00 | 14.00 | 10.50 | 12.00 | 0.00 | - | 1 | 5 | 0.00% |
| YETI240816C00027500 | 2024-03-26 3:30PM EDT | 27.50 | 10.90 | 8.50 | 9.60 | 0.00 | - | 2 | 9 | 0.00% |
| YETI240816C00030000 | 2024-05-24 1:51PM EDT | 30.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| YETI240816C00032500 | 2024-04-30 1:55PM EDT | 32.50 | 6.20 | 7.00 | 10.10 | 0.00 | - | 1 | 12 | 74.98% |
| YETI240816C00035000 | 2024-05-20 10:41AM EDT | 35.00 | 6.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YETI240816C00037500 | 2024-05-31 3:55PM EDT | 37.50 | 5.22 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| YETI240816C00040000 | 2024-05-31 3:55PM EDT | 40.00 | 3.71 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| YETI240816C00042500 | 2024-05-31 2:03PM EDT | 42.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| YETI240816C00045000 | 2024-05-31 3:33PM EDT | 45.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| YETI240816C00047500 | 2024-05-24 3:40PM EDT | 47.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| YETI240816C00050000 | 2024-05-31 1:08PM EDT | 50.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| YETI240816C00052500 | 2024-05-28 12:27PM EDT | 52.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| YETI240816C00055000 | 2024-05-31 3:58PM EDT | 55.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 12.50% |
| YETI240816C00057500 | 2024-04-18 1:48PM EDT | 57.50 | 0.35 | 0.05 | 0.25 | 0.00 | - | 174 | 213 | 47.85% |
| YETI240816C00060000 | 2024-05-31 3:55PM EDT | 60.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
| YETI240816C00065000 | 2024-04-24 11:17AM EDT | 65.00 | 0.75 | 0.00 | 1.30 | 0.00 | - | 1 | 12 | 74.37% |
| YETI240816C00070000 | 2024-02-05 1:24PM EDT | 70.00 | 0.50 | 0.20 | 0.30 | 0.00 | - | 1 | 13 | 67.48% |
| YETI240816C00080000 | 2024-05-15 9:30AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240816P00020000 | 2024-05-01 12:32PM EDT | 20.00 | 0.29 | 0.00 | 0.15 | 0.00 | - | - | 5 | 76.95% |
| YETI240816P00022500 | 2024-05-13 10:22AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| YETI240816P00025000 | 2024-05-17 10:25AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| YETI240816P00027500 | 2024-05-15 3:57PM EDT | 27.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| YETI240816P00030000 | 2024-05-29 11:28AM EDT | 30.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| YETI240816P00032500 | 2024-05-30 1:50PM EDT | 32.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| YETI240816P00035000 | 2024-05-31 2:39PM EDT | 35.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| YETI240816P00037500 | 2024-05-30 11:35AM EDT | 37.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| YETI240816P00040000 | 2024-05-28 11:27AM EDT | 40.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 1.56% |
| YETI240816P00042500 | 2024-05-31 2:22PM EDT | 42.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YETI240816P00045000 | 2024-05-24 1:04PM EDT | 45.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| YETI240816P00047500 | 2024-04-04 12:29PM EDT | 47.50 | 10.10 | 13.10 | 13.40 | 0.00 | - | 4 | 4 | 120.65% |
| YETI240816P00050000 | 2024-05-24 1:06PM EDT | 50.00 | 11.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| YETI240816P00052500 | 2024-04-29 11:56AM EDT | 52.50 | 15.70 | 12.40 | 15.00 | 0.00 | - | 2 | 0 | 73.10% |
| YETI240816P00055000 | 2024-02-15 11:30AM EDT | 55.00 | 13.00 | 16.00 | 19.70 | 0.00 | - | 1 | 7 | 105.47% |
| YETI240816P00057500 | 2024-01-29 11:25AM EDT | 57.50 | 13.30 | 16.10 | 17.30 | 0.00 | - | - | 1 | 57.42% |
| YETI240816P00060000 | 2024-01-26 11:15AM EDT | 60.00 | 15.10 | 20.00 | 24.70 | 0.00 | - | 5 | 0 | 110.89% |
| YETI240816P00062500 | 2024-01-26 11:56AM EDT | 62.50 | 17.00 | 22.50 | 27.10 | 0.00 | - | 1 | 0 | 115.87% |
| YETI240816P00065000 | 2024-02-14 1:41PM EDT | 65.00 | 17.90 | 25.50 | 30.30 | 0.00 | - | 12 | 0 | 130.64% |
| YETI240816P00070000 | 2023-12-28 10:47AM EDT | 70.00 | 17.80 | 22.10 | 26.80 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.