Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
YELP240517C00055000 | 2024-03-12 10:08AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 115 | 119.53% |
YELP240621C00055000 | 2024-04-22 11:50AM EDT | 2024-06-21 | 0.12 | 0.00 | 1.40 | 0.00 | - | 10 | 50 | 73.39% |
YELP240816C00055000 | 2024-04-03 12:59PM EDT | 2024-08-16 | 0.40 | 0.20 | 0.30 | 0.00 | - | 2 | 14 | 40.09% |
YELP250117C00055000 | 2024-04-11 3:33PM EDT | 2025-01-17 | 1.20 | 1.00 | 1.15 | 0.00 | - | 1 | 209 | 36.99% |
YELP260116C00055000 | 2024-04-16 9:36AM EDT | 2026-01-16 | 3.60 | 3.30 | 3.70 | 0.00 | - | 4 | 16 | 38.51% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
YELP240517P00055000 | 2023-10-10 9:52AM EDT | 2024-05-17 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
YELP240621P00055000 | 2024-03-13 3:17PM EDT | 2024-06-21 | 16.90 | 12.00 | 16.30 | 0.00 | - | 37 | 24 | 89.26% |
YELP250117P00055000 | 2023-05-17 1:43PM EDT | 2025-01-17 | 22.80 | 16.00 | 21.00 | 0.00 | - | - | 0 | 58.15% |