Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,998.98 +1,188.96 (+1.89%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Yelp Inc. (YELP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240517C00048000 | 2024-04-24 1:42PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 10 | 56.45% |
| YELP240816C00048000 | 2024-02-20 3:16PM EDT | 2024-08-16 | 0.84 | 0.75 | 0.95 | 0.00 | - | 1 | 10 | 38.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240517P00048000 | 2024-02-16 11:32AM EDT | 2024-05-17 | 9.50 | 8.40 | 12.50 | 0.00 | - | 14 | 0 | 162.60% |
| YELP240816P00048000 | 2024-03-18 9:47AM EDT | 2024-08-16 | 10.30 | 7.10 | 8.90 | 0.00 | - | - | 1 | 37.84% |
© 2024 Yahoo. All rights reserved.