Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,208.95 -174.46 (-0.28%) CMC Crypto 200
1,316.17 +39.19 (+3.07%)
Yelp Inc. (YELP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240517C00047000 | 2024-04-29 12:16PM EDT | 2024-05-17 | 0.27 | 0.15 | 0.25 | 0.00 | - | 2 | 33 | 62.50% |
| YELP240621C00047000 | 2024-04-16 11:53AM EDT | 2024-06-21 | 0.40 | 0.40 | 0.50 | 0.00 | - | 3 | 242 | 42.29% |
| YELP240816C00047000 | 2024-04-26 3:20PM EDT | 2024-08-16 | 1.05 | 1.05 | 1.20 | -0.20 | -16.00% | 8 | 6 | 40.04% |
| YELP250117C00047000 | 2024-04-12 12:45PM EDT | 2025-01-17 | 3.25 | 2.50 | 2.75 | 0.00 | - | 1 | 234 | 38.40% |
| YELP260116C00047000 | 2024-05-03 12:06PM EDT | 2026-01-16 | 5.90 | 5.50 | 6.00 | -0.13 | -2.16% | 4 | 7 | 40.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240517P00047000 | 2023-12-06 1:41PM EDT | 2024-05-17 | 4.90 | 4.50 | 4.70 | 0.00 | - | 2 | 19 | 0.00% |
| YELP240621P00047000 | 2024-04-09 9:56AM EDT | 2024-06-21 | 6.10 | 5.20 | 7.40 | 0.00 | - | 3 | 134 | 39.16% |
| YELP240816P00047000 | 2024-04-19 10:40AM EDT | 2024-08-16 | 7.30 | 7.50 | 7.70 | -0.80 | -9.88% | 1 | 18 | 32.15% |
| YELP250117P00047000 | 2024-02-13 1:20PM EDT | 2025-01-17 | 6.10 | 9.50 | 10.10 | 0.00 | - | 3 | 222 | 41.09% |
| YELP260116P00047000 | 2023-09-21 2:08PM EDT | 2026-01-16 | 9.50 | 8.60 | 9.70 | 0.00 | - | - | 1 | 24.46% |
© 2024 Yahoo. All rights reserved.