Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,822.35 +831.54 (+1.32%) CMC Crypto 200
1,322.32 +45.34 (+3.55%)
Yelp Inc. (YELP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240517C00045000 | 2024-05-03 1:41PM EDT | 2024-05-17 | 0.45 | 0.35 | 0.45 | 0.00 | - | 10 | 158 | 59.47% |
| YELP240621C00045000 | 2024-05-03 11:47AM EDT | 2024-06-21 | 0.70 | 0.60 | 0.75 | -0.10 | -12.50% | 9 | 430 | 40.23% |
| YELP240816C00045000 | 2024-04-16 10:37AM EDT | 2024-08-16 | 1.44 | 1.55 | 1.65 | 0.00 | - | 1 | 53 | 39.89% |
| YELP250117C00045000 | 2024-04-11 9:44AM EDT | 2025-01-17 | 3.30 | 3.10 | 3.40 | 0.00 | - | 5 | 211 | 39.06% |
| YELP260116C00045000 | 2024-04-01 3:47PM EDT | 2026-01-16 | 6.70 | 6.70 | 7.20 | 0.00 | - | 1 | 13 | 43.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240517P00045000 | 2024-04-10 9:46AM EDT | 2024-05-17 | 4.90 | 5.20 | 6.50 | 0.00 | - | 1 | 10 | 79.00% |
| YELP240621P00045000 | 2024-04-02 10:02AM EDT | 2024-06-21 | 5.70 | 5.50 | 5.60 | 0.00 | - | 1 | 85 | 36.57% |
| YELP240816P00045000 | 2024-03-26 9:47AM EDT | 2024-08-16 | 6.80 | 6.20 | 6.50 | 0.00 | - | 6 | 22 | 37.82% |
| YELP250117P00045000 | 2024-03-04 10:47AM EDT | 2025-01-17 | 8.10 | 6.40 | 6.80 | 0.00 | - | 1 | 244 | 26.56% |
| YELP260116P00045000 | 2023-09-13 11:31AM EDT | 2026-01-16 | 7.79 | 7.90 | 8.70 | 0.00 | - | - | 1 | 26.64% |
© 2024 Yahoo. All rights reserved.