Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,966.73 +1,114.17 (+1.77%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Yelp Inc. (YELP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240517C00043000 | 2024-05-03 11:30AM EDT | 2024-05-17 | 0.75 | 0.35 | 0.85 | 0.00 | - | 62 | 67 | 52.39% |
| YELP240621C00043000 | 2024-05-03 2:40PM EDT | 2024-06-21 | 1.30 | 1.15 | 1.25 | +0.05 | +4.00% | 3 | 27 | 40.75% |
| YELP240816C00043000 | 2024-04-16 3:38PM EDT | 2024-08-16 | 2.05 | 2.15 | 2.25 | 0.00 | - | 5 | 7 | 40.11% |
| YELP241115C00043000 | 2024-04-19 10:39AM EDT | 2024-11-15 | 3.10 | 3.30 | 3.50 | 0.00 | - | 1 | 1 | 40.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240517P00043000 | 2024-04-23 12:17PM EDT | 2024-05-17 | 3.30 | 3.60 | 3.80 | 0.00 | - | 2 | 24 | 55.91% |
| YELP240816P00043000 | 2024-02-21 11:14AM EDT | 2024-08-16 | 6.80 | 5.10 | 7.50 | 0.00 | - | - | 45 | 52.47% |
| YELP241115P00043000 | 2024-05-01 9:30AM EDT | 2024-11-15 | 5.40 | 5.10 | 5.50 | 0.00 | - | 10 | 10 | 31.48% |
© 2024 Yahoo. All rights reserved.