Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,409.57 +240.17 (+0.38%) CMC Crypto 200
1,316.97 +39.99 (+3.13%)
Yelp Inc. (YELP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240517C00041000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 1.45 | 1.40 | 1.50 | -0.05 | -3.33% | 89 | 45 | 62.79% |
| YELP240621C00041000 | 2024-05-03 11:59AM EDT | 2024-06-21 | 2.05 | 1.90 | 2.00 | -0.45 | -18.00% | 29 | 9 | 42.24% |
| YELP240816C00041000 | 2024-05-02 11:12AM EDT | 2024-08-16 | 3.08 | 2.95 | 3.10 | 0.00 | - | 10 | 27 | 41.63% |
| YELP241115C00041000 | 2024-04-16 12:56PM EDT | 2024-11-15 | 4.16 | 4.20 | 4.40 | 0.00 | - | 40 | 40 | 41.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240517P00041000 | 2024-05-03 11:43AM EDT | 2024-05-17 | 2.40 | 2.35 | 2.45 | +0.10 | +4.35% | 45 | 42 | 60.74% |
| YELP240816P00041000 | 2024-03-22 9:48AM EDT | 2024-08-16 | 4.00 | 3.70 | 3.90 | 0.00 | - | 2 | 2 | 39.16% |
| YELP241115P00041000 | 2024-04-26 9:50AM EDT | 2024-11-15 | 3.80 | 4.10 | 4.30 | 0.00 | - | 2 | 2 | 32.04% |
© 2024 Yahoo. All rights reserved.