Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,180.34 +339.11 (+0.54%) CMC Crypto 200
1,312.63 +35.65 (+2.79%)
Yelp Inc. (YELP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240517C00040000 | 2024-05-03 2:55PM EDT | 2024-05-17 | 2.00 | 1.90 | 2.00 | +0.05 | +2.56% | 1 | 187 | 64.94% |
| YELP240621C00040000 | 2024-05-03 11:31AM EDT | 2024-06-21 | 2.35 | 2.35 | 2.50 | -0.50 | -17.54% | 29 | 138 | 43.34% |
| YELP240816C00040000 | 2024-05-03 11:25AM EDT | 2024-08-16 | 3.40 | 3.40 | 3.60 | -0.10 | -2.86% | 1 | 35 | 42.41% |
| YELP241115C00040000 | 2024-04-01 10:08AM EDT | 2024-11-15 | 4.50 | 5.10 | 5.20 | 0.00 | - | - | 4 | 44.82% |
| YELP250117C00040000 | 2024-04-29 3:03PM EDT | 2025-01-17 | 6.00 | 5.30 | 6.60 | 0.00 | - | 121 | 424 | 49.59% |
| YELP260116C00040000 | 2024-02-29 4:38PM EDT | 2026-01-16 | 8.00 | 8.20 | 8.80 | 0.00 | - | 3 | 4 | 42.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240517P00040000 | 2024-05-03 2:48PM EDT | 2024-05-17 | 1.75 | 1.85 | 1.90 | -0.02 | -1.13% | 23 | 302 | 62.11% |
| YELP240621P00040000 | 2024-04-30 1:53PM EDT | 2024-06-21 | 2.05 | 2.15 | 2.25 | +0.30 | +17.14% | 2 | 485 | 38.82% |
| YELP240816P00040000 | 2024-04-23 1:38PM EDT | 2024-08-16 | 2.75 | 2.85 | 3.00 | 0.00 | - | 5 | 62 | 35.23% |
| YELP241115P00040000 | 2024-04-29 9:41AM EDT | 2024-11-15 | 3.30 | 3.60 | 3.80 | 0.00 | - | 3 | 12 | 32.63% |
| YELP250117P00040000 | 2024-04-24 9:53AM EDT | 2025-01-17 | 3.80 | 3.90 | 4.20 | 0.00 | - | 1 | 92 | 31.37% |
| YELP260116P00040000 | 2024-02-16 10:55AM EDT | 2026-01-16 | 6.00 | 4.80 | 7.10 | 0.00 | - | 5 | 5 | 34.37% |
© 2024 Yahoo. All rights reserved.