Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,408.84 +232.23 (+0.37%) CMC Crypto 200
1,315.68 +38.70 (+3.03%)
Yelp Inc. (YELP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240517C00039000 | 2024-05-03 10:53AM EDT | 2024-05-17 | 2.35 | 2.45 | 2.55 | -0.15 | -6.00% | 6 | 109 | 66.11% |
| YELP240621C00039000 | 2024-05-03 10:21AM EDT | 2024-06-21 | 3.00 | 2.90 | 3.10 | 0.00 | - | 19 | 18 | 45.12% |
| YELP240816C00039000 | 2024-05-02 2:11PM EDT | 2024-08-16 | 4.10 | 2.45 | 4.20 | 0.00 | - | 7 | 45 | 43.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240517P00039000 | 2024-05-03 10:11AM EDT | 2024-05-17 | 1.45 | 1.40 | 1.50 | -0.02 | -1.36% | 5 | 41 | 64.06% |
| YELP240621P00039000 | 2024-04-30 11:26AM EDT | 2024-06-21 | 1.35 | 1.70 | 1.80 | 0.00 | - | 2 | 33 | 39.60% |
| YELP240816P00039000 | 2024-05-02 9:44AM EDT | 2024-08-16 | 2.25 | 2.40 | 2.55 | 0.00 | - | 1 | 4 | 35.96% |
| YELP241115P00039000 | 2024-05-02 9:44AM EDT | 2024-11-15 | 3.00 | 3.20 | 3.40 | 0.00 | - | 1 | 6 | 33.74% |
© 2024 Yahoo. All rights reserved.