Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,413.55 +612.16 (+0.97%) CMC Crypto 200
1,316.55 +39.57 (+3.10%)
Yelp Inc. (YELP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240517C00037000 | 2024-04-09 9:31AM EDT | 2024-05-17 | 4.85 | 3.70 | 3.90 | 0.00 | - | 2 | 27 | 67.38% |
| YELP240621C00037000 | 2024-04-17 11:30AM EDT | 2024-06-21 | 4.40 | 3.50 | 4.40 | 0.00 | - | 2 | 353 | 47.46% |
| YELP240816C00037000 | 2024-05-01 9:47AM EDT | 2024-08-16 | 5.60 | 3.40 | 5.40 | 0.00 | - | 1 | 35 | 45.44% |
| YELP241115C00037000 | 2024-04-23 9:43AM EDT | 2024-11-15 | 6.40 | 4.90 | 7.80 | 0.00 | - | - | 1 | 55.54% |
| YELP250117C00037000 | 2024-04-16 2:39PM EDT | 2025-01-17 | 6.70 | 6.60 | 9.00 | 0.00 | - | 8 | 253 | 57.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240517P00037000 | 2024-05-02 2:09PM EDT | 2024-05-17 | 0.75 | 0.70 | 0.80 | 0.00 | - | 24 | 572 | 64.89% |
| YELP240621P00037000 | 2024-04-25 1:45PM EDT | 2024-06-21 | 1.15 | 1.00 | 1.10 | 0.00 | - | 19 | 154 | 41.21% |
| YELP240816P00037000 | 2024-04-23 3:54PM EDT | 2024-08-16 | 1.60 | 1.65 | 1.80 | 0.00 | - | 6 | 11 | 37.48% |
| YELP250117P00037000 | 2024-03-13 9:37AM EDT | 2025-01-17 | 3.40 | 2.75 | 2.90 | 0.00 | - | 3 | 119 | 32.87% |
© 2024 Yahoo. All rights reserved.