Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,693.49 +631.07 (+1.00%) CMC Crypto 200
1,326.57 +49.59 (+3.88%)
Yelp Inc. (YELP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240517C00036000 | 2024-03-26 11:16AM EDT | 2024-05-17 | 3.70 | 4.10 | 4.30 | 0.00 | - | 3 | 43 | 54.39% |
| YELP240816C00036000 | 2024-04-12 9:48AM EDT | 2024-08-16 | 6.40 | 5.00 | 6.10 | 0.00 | - | 1 | 43 | 46.80% |
| YELP241115C00036000 | 2024-05-03 9:47AM EDT | 2024-11-15 | 7.20 | 6.90 | 9.10 | +0.40 | +5.88% | 8 | 1 | 52.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240517P00036000 | 2024-05-02 1:38PM EDT | 2024-05-17 | 0.55 | 0.50 | 0.60 | 0.00 | - | 88 | 355 | 67.29% |
| YELP240621P00036000 | 2024-04-26 9:42AM EDT | 2024-06-21 | 0.75 | 0.75 | 0.85 | 0.00 | - | 10 | 23 | 42.29% |
| YELP240816P00036000 | 2024-05-02 3:39PM EDT | 2024-08-16 | 1.42 | 1.35 | 1.50 | 0.00 | - | 1 | 14 | 38.36% |
© 2024 Yahoo. All rights reserved.