Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,337.55 +93.12 (+0.15%) CMC Crypto 200
1,316.75 +39.78 (+3.11%)
Yelp Inc. (YELP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240517C00035000 | 2024-04-16 12:04PM EDT | 2024-05-17 | 5.02 | 5.30 | 5.60 | 0.00 | - | 11 | 13 | 73.24% |
| YELP240621C00035000 | 2024-04-24 3:31PM EDT | 2024-06-21 | 6.20 | 4.70 | 7.70 | 0.00 | - | 1 | 2,026 | 57.03% |
| YELP240816C00035000 | 2024-04-25 9:44AM EDT | 2024-08-16 | 6.30 | 6.10 | 6.80 | 0.00 | - | 4 | 1,014 | 47.71% |
| YELP241115C00035000 | 2024-04-26 9:44AM EDT | 2024-11-15 | 8.30 | 7.60 | 8.60 | 0.00 | - | 1 | 1 | 53.13% |
| YELP250117C00035000 | 2024-04-15 9:46AM EDT | 2025-01-17 | 8.90 | 8.20 | 10.20 | 0.00 | - | 1 | 186 | 51.33% |
| YELP260116C00035000 | 2024-03-11 12:44PM EDT | 2026-01-16 | 10.50 | 9.80 | 11.80 | 0.00 | - | 1 | 1 | 47.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240517P00035000 | 2024-05-03 2:48PM EDT | 2024-05-17 | 0.36 | 0.30 | 0.45 | +0.01 | +2.86% | 3 | 4,709 | 68.26% |
| YELP240621P00035000 | 2024-05-03 10:06AM EDT | 2024-06-21 | 0.51 | 0.55 | 0.65 | -0.09 | -15.00% | 2 | 164 | 43.41% |
| YELP240816P00035000 | 2024-04-23 3:56PM EDT | 2024-08-16 | 1.10 | 1.10 | 1.25 | 0.00 | - | 27 | 254 | 39.38% |
| YELP250117P00035000 | 2024-04-18 9:43AM EDT | 2025-01-17 | 2.25 | 2.00 | 2.15 | 0.00 | - | 50 | 55 | 33.40% |
| YELP260116P00035000 | 2024-04-03 10:53AM EDT | 2026-01-16 | 3.80 | 2.35 | 3.90 | 0.00 | - | 1 | 17 | 31.37% |
© 2024 Yahoo. All rights reserved.