Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
YELP240621C00025000 | 2024-02-15 2:46PM EDT | 2024-06-21 | 20.23 | 10.50 | 15.10 | 0.00 | - | 2 | 2 | 71.09% |
YELP250117C00025000 | 2023-08-03 3:03PM EDT | 2025-01-17 | 21.10 | 21.20 | 21.90 | 0.00 | - | 2 | 2 | 123.71% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
YELP240517P00025000 | 2024-04-26 3:41PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.40 | 0.00 | - | 80 | 83 | 208.69% |
YELP240621P00025000 | 2023-12-06 11:20AM EDT | 2024-06-21 | 0.30 | 0.10 | 0.30 | 0.00 | - | 6 | 29 | 79.88% |
YELP250117P00025000 | 2024-04-04 3:18PM EDT | 2025-01-17 | 0.45 | 0.35 | 0.50 | 0.00 | - | 699 | 700 | 42.68% |
YELP260116P00025000 | 2024-02-16 10:53AM EDT | 2026-01-16 | 1.45 | 1.55 | 1.75 | 0.00 | - | 1 | 1 | 41.17% |