Singapore markets open in 7 hours 10 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,206.75 +19.08 (+0.37%) Dow
39,306.03 +249.64 (+0.64%) Nasdaq
16,343.34 +40.58 (+0.25%) Bitcoin USD
62,103.95 -373.23 (-0.60%) CMC Crypto 200
1,336.54 +36.44 (+2.80%)
Yelp Inc. (YELP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 80 | 83 |
| - | - | - | - | - | 30.00 | 0.20 | 0.00 | - | 45 | 64 |
| 5.70 | +0.05 | +0.88% | 1 | 52 | 34.00 | 0.28 | -0.04 | -12.50% | 18 | 181 |
| 5.02 | 0.00 | - | 11 | 13 | 35.00 | 0.43 | +0.01 | +2.38% | 526 | 6,262 |
| 3.90 | +0.20 | +5.41% | 1 | 43 | 36.00 | 0.64 | +0.24 | +60.00% | 149 | 357 |
| 3.40 | 0.00 | - | 1 | 28 | 37.00 | 0.95 | 0.00 | - | 824 | 633 |
| 2.78 | +0.12 | +4.51% | 10 | 120 | 38.00 | 1.30 | +0.05 | +4.00% | 69 | 67 |
| 2.10 | -0.25 | -10.64% | 13 | 109 | 39.00 | 1.73 | +0.03 | +1.76% | 106 | 87 |
| 1.65 | +0.10 | +6.67% | 262 | 245 | 40.00 | 2.25 | -0.12 | -5.06% | 128 | 3,265 |
| 1.21 | -0.24 | -16.55% | 18 | 46 | 41.00 | 2.70 | -0.20 | -6.90% | 2 | 124 |
| 0.95 | -0.23 | -19.49% | 19 | 203 | 42.00 | 2.75 | 0.00 | - | 4 | 20 |
| 0.65 | 0.00 | - | 76 | 129 | 43.00 | 4.10 | -0.30 | -6.82% | 2 | 26 |
| 0.37 | -0.13 | -25.49% | 283 | 96 | 44.00 | 4.10 | 0.00 | - | 1 | 12 |
| 0.27 | -0.23 | -46.00% | 104 | 173 | 45.00 | 4.90 | 0.00 | - | 1 | 10 |
| 0.25 | -0.15 | -37.50% | 60 | 55 | 46.00 | 8.54 | 0.00 | - | 4 | 3 |
| 0.17 | -0.05 | -22.73% | 4 | 33 | 47.00 | 4.90 | 0.00 | - | 2 | 19 |
| 0.06 | -0.09 | -60.00% | 1 | 10 | 48.00 | 9.50 | 0.00 | - | 14 | 0 |
| 0.12 | 0.00 | - | 1 | 48 | 49.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 75 | 50.00 | 11.40 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 10 | 115 | 55.00 | 12.60 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 1 | 33 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.