Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,239.28 -1,195.19 (-1.95%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
Yelp Inc. (YELP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240719C00038000 | 2024-06-27 12:43PM EDT | 2024-07-19 | 0.48 | 0.35 | 0.45 | 0.00 | - | 4 | 268 | 23.88% |
| YELP240816C00038000 | 2024-06-28 2:46PM EDT | 2024-08-16 | 1.55 | 1.45 | 1.65 | +0.05 | +3.33% | 1 | 1,437 | 38.60% |
| YELP241115C00038000 | 2024-06-25 3:59PM EDT | 2024-11-15 | 2.80 | 2.80 | 3.10 | 0.00 | - | 4 | 136 | 38.84% |
| YELP260116C00038000 | 2024-02-16 2:46PM EDT | 2026-01-16 | 8.81 | 8.00 | 9.30 | 0.00 | - | 3 | 3 | 53.61% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240719P00038000 | 2024-06-14 11:41AM EDT | 2024-07-19 | 1.90 | 1.15 | 2.20 | 0.00 | - | 10 | 85 | 44.19% |
| YELP240816P00038000 | 2024-06-26 1:21PM EDT | 2024-08-16 | 2.45 | 2.30 | 2.45 | 0.00 | - | 20 | 68 | 33.99% |
| YELP241115P00038000 | 2024-06-25 11:20AM EDT | 2024-11-15 | 3.50 | 3.10 | 3.50 | 0.00 | - | 7 | 70 | 31.76% |
| YELP260116P00038000 | 2024-05-10 10:24AM EDT | 2026-01-16 | 4.70 | 5.00 | 5.70 | 0.00 | - | 1 | 6 | 27.82% |
© 2024 Yahoo. All rights reserved.