Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,289.40 -1,179.41 (-1.92%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
Yelp Inc. (YELP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP241115C00033000 | 2024-06-28 10:43AM EDT | 2024-11-15 | 5.70 | 4.50 | 6.00 | +0.20 | +3.64% | 2 | 108 | 42.75% |
| YELP250117C00033000 | 2024-06-28 9:59AM EDT | 2025-01-17 | 6.40 | 6.20 | 6.60 | -0.10 | -1.54% | 3 | 10 | 41.82% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240719P00033000 | 2024-06-18 10:39AM EDT | 2024-07-19 | 0.17 | 0.00 | 2.10 | 0.00 | - | - | 60 | 74.71% |
| YELP241115P00033000 | 2024-06-20 2:18PM EDT | 2024-11-15 | 1.52 | 1.20 | 1.35 | 0.00 | - | 8 | 30 | 33.64% |
| YELP250117P00033000 | 2024-06-17 12:57PM EDT | 2025-01-17 | 1.80 | 1.45 | 2.05 | 0.00 | - | 3 | 195 | 35.56% |
| YELP260116P00033000 | 2024-05-30 1:35PM EDT | 2026-01-16 | 3.27 | 2.75 | 3.50 | 0.00 | - | 13 | 15 | 30.34% |
© 2024 Yahoo. All rights reserved.