Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
YELP241115C00031000 | 2024-06-17 9:50AM EDT | 2024-11-15 | 6.90 | 7.20 | 7.50 | 0.00 | - | - | 1 | 45.46% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
YELP240719P00031000 | 2024-05-20 3:41PM EDT | 2024-07-19 | 0.15 | 0.00 | 1.35 | 0.00 | - | - | 1 | 80.08% |
YELP241115P00031000 | 2024-06-28 11:44AM EDT | 2024-11-15 | 0.80 | 0.75 | 0.90 | -0.11 | -12.09% | 25 | 17 | 35.50% |