Singapore markets closed

Yelp Inc. (YELP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.95+0.06 (+0.16%)
At close: 04:00PM EDT
36.95 0.00 (0.00%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.000.200.00-13
8.000.00-5530.000.750.00-1627
6.900.00--131.000.80-0.11-12.09%2517
6.50+0.60+10.17%125832.001.080.00-622
5.70+0.20+3.64%210833.001.520.00-830
5.770.00-132534.001.950.00-127
3.800.00-151235.001.950.00-146
3.900.00-93236.002.350.00-128
2.970.00-210837.002.850.00-49105
2.800.00-413638.003.500.00-770
2.250.00-27839.003.900.00-138
2.000.00-53440.004.200.00-6676
1.700.00-285941.003.800.00-22
1.400.00-101842.00-----
2.120.00-2343.007.200.00-110
1.250.00-687444.007.200.00-2223
0.940.00-1145.008.200.00-1011
0.600.00--146.008.500.00-48
0.330.00-101550.0010.800.00-10