Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,654.02 +376.91 (+0.57%) CMC Crypto 200
1,383.24 -34.63 (-2.44%)
Yelp Inc. (YELP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.20 | 0.00 | - | 1 | 3 |
| 8.00 | 0.00 | - | 5 | 5 | 30.00 | 0.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 31.00 | 0.95 | 0.00 | - | - | 1 |
| 6.40 | 0.00 | - | 1 | 19 | 32.00 | 1.15 | 0.00 | - | - | 16 |
| 5.60 | -0.50 | -8.20% | 16 | 46 | 33.00 | 1.15 | 0.00 | - | 8 | 26 |
| 5.77 | 0.00 | - | 13 | 25 | 34.00 | 1.75 | 0.00 | - | 14 | 27 |
| 5.38 | 0.00 | - | 300 | 511 | 35.00 | 1.75 | 0.00 | - | 6 | 28 |
| 3.90 | 0.00 | - | 1 | 10 | 36.00 | 2.10 | 0.00 | - | 6 | 0 |
| 3.80 | 0.00 | - | 77 | 86 | 37.00 | 2.50 | 0.00 | - | 2 | 13 |
| 3.30 | 0.00 | - | 77 | 137 | 38.00 | 3.30 | 0.00 | - | 18 | 44 |
| 2.85 | 0.00 | - | 7 | 51 | 39.00 | 3.60 | 0.00 | - | 7 | 36 |
| 2.45 | 0.00 | - | 9 | 33 | 40.00 | 4.20 | 0.00 | - | 66 | 76 |
| 1.70 | 0.00 | - | 28 | 59 | 41.00 | 3.80 | 0.00 | - | 2 | 2 |
| 1.45 | 0.00 | - | 2 | 8 | 42.00 | - | - | - | - | - |
| 2.12 | 0.00 | - | 2 | 3 | 43.00 | 7.20 | 0.00 | - | 1 | 10 |
| 1.25 | 0.00 | - | 68 | 74 | 44.00 | 7.20 | 0.00 | - | 22 | 23 |
| 0.94 | 0.00 | - | 1 | 1 | 45.00 | 8.20 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 46.00 | 8.50 | 0.00 | - | 4 | 8 |
| 0.30 | 0.00 | - | 1 | 5 | 50.00 | 10.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.