Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,272.77 -1,227.11 (-2.00%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
Yelp Inc. (YELP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.20 | 0.00 | - | 1 | 3 |
| 8.00 | 0.00 | - | 5 | 5 | 30.00 | 0.75 | 0.00 | - | 16 | 27 |
| 6.90 | 0.00 | - | - | 1 | 31.00 | 0.80 | -0.11 | -12.09% | 25 | 17 |
| 6.50 | +0.60 | +10.17% | 12 | 58 | 32.00 | 1.08 | 0.00 | - | 6 | 22 |
| 5.70 | +0.20 | +3.64% | 2 | 108 | 33.00 | 1.52 | 0.00 | - | 8 | 30 |
| 5.77 | 0.00 | - | 13 | 25 | 34.00 | 1.95 | 0.00 | - | 1 | 27 |
| 3.80 | 0.00 | - | 1 | 512 | 35.00 | 1.95 | 0.00 | - | 1 | 46 |
| 3.90 | 0.00 | - | 9 | 32 | 36.00 | 2.35 | 0.00 | - | 1 | 28 |
| 2.97 | 0.00 | - | 2 | 108 | 37.00 | 2.85 | 0.00 | - | 49 | 105 |
| 2.80 | 0.00 | - | 4 | 136 | 38.00 | 3.50 | 0.00 | - | 7 | 70 |
| 2.25 | 0.00 | - | 2 | 78 | 39.00 | 3.90 | 0.00 | - | 1 | 38 |
| 2.00 | 0.00 | - | 5 | 34 | 40.00 | 4.20 | 0.00 | - | 66 | 76 |
| 1.70 | 0.00 | - | 28 | 59 | 41.00 | 3.80 | 0.00 | - | 2 | 2 |
| 1.40 | 0.00 | - | 10 | 18 | 42.00 | - | - | - | - | - |
| 2.12 | 0.00 | - | 2 | 3 | 43.00 | 7.20 | 0.00 | - | 1 | 10 |
| 1.25 | 0.00 | - | 68 | 74 | 44.00 | 7.20 | 0.00 | - | 22 | 23 |
| 0.94 | 0.00 | - | 1 | 1 | 45.00 | 8.20 | 0.00 | - | 10 | 11 |
| 0.60 | 0.00 | - | - | 1 | 46.00 | 8.50 | 0.00 | - | 4 | 8 |
| 0.33 | 0.00 | - | 10 | 15 | 50.00 | 10.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.