Singapore markets close in 6 hours 59 minutes
Straits Times Index
3,326.81 +0.53 (+0.02%) Nikkei
39,623.13 +449.98 (+1.15%) Hang Seng
18,032.37 -40.53 (-0.22%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,073.48 +1,632.45 (+2.70%) CMC Crypto 200
1,286.06 +36.94 (+2.96%)
Yelp Inc. (YELP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP241115C00030000 | 2024-05-28 10:47AM EDT | 30.00 | 8.00 | 6.60 | 8.10 | 0.00 | - | 5 | 5 | 47.14% |
| YELP241115C00031000 | 2024-06-17 9:50AM EDT | 31.00 | 6.90 | 7.00 | 7.30 | 0.00 | - | - | 1 | 45.48% |
| YELP241115C00032000 | 2024-06-25 9:59AM EDT | 32.00 | 5.90 | 4.70 | 6.80 | +0.30 | +5.36% | 4 | 54 | 47.49% |
| YELP241115C00033000 | 2024-06-25 10:03AM EDT | 33.00 | 5.20 | 5.50 | 5.80 | -0.10 | -1.89% | 2 | 98 | 42.51% |
| YELP241115C00034000 | 2024-06-12 3:47PM EDT | 34.00 | 5.77 | 4.80 | 5.10 | 0.00 | - | 13 | 25 | 41.11% |
| YELP241115C00035000 | 2024-06-18 2:52PM EDT | 35.00 | 3.80 | 2.60 | 4.50 | 0.00 | - | 1 | 512 | 40.45% |
| YELP241115C00036000 | 2024-06-25 1:58PM EDT | 36.00 | 3.60 | 3.70 | 3.90 | +0.30 | +9.09% | 13 | 11 | 39.33% |
| YELP241115C00037000 | 2024-06-20 2:40PM EDT | 37.00 | 2.97 | 2.50 | 3.40 | 0.00 | - | 29 | 108 | 38.88% |
| YELP241115C00038000 | 2024-06-25 3:59PM EDT | 38.00 | 2.80 | 2.75 | 2.85 | +0.40 | +16.67% | 4 | 140 | 37.40% |
| YELP241115C00039000 | 2024-06-20 10:59AM EDT | 39.00 | 2.25 | 2.30 | 2.50 | 0.00 | - | 25 | 78 | 37.65% |
| YELP241115C00040000 | 2024-06-25 3:59PM EDT | 40.00 | 2.00 | 1.95 | 2.05 | +0.30 | +17.65% | 5 | 34 | 36.33% |
| YELP241115C00041000 | 2024-06-07 2:27PM EDT | 41.00 | 1.70 | 1.60 | 1.75 | 0.00 | - | 28 | 59 | 36.21% |
| YELP241115C00042000 | 2024-05-31 3:02PM EDT | 42.00 | 1.40 | 1.35 | 1.45 | -0.05 | -3.45% | 10 | 8 | 35.65% |
| YELP241115C00043000 | 2024-05-14 9:30AM EDT | 43.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| YELP241115C00044000 | 2024-06-12 1:40PM EDT | 44.00 | 1.25 | 0.90 | 1.05 | 0.00 | - | 68 | 74 | 35.79% |
| YELP241115C00045000 | 2024-05-31 3:55PM EDT | 45.00 | 0.94 | 0.75 | 0.90 | 0.00 | - | 1 | 1 | 36.01% |
| YELP241115C00046000 | 2024-06-20 3:44PM EDT | 46.00 | 0.60 | 0.60 | 0.75 | 0.00 | - | - | 1 | 35.89% |
| YELP241115C00050000 | 2024-06-24 1:06PM EDT | 50.00 | 0.33 | 0.00 | 0.40 | 0.00 | - | 10 | 15 | 36.72% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP241115P00025000 | 2024-05-21 10:40AM EDT | 25.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 3 | 45.36% |
| YELP241115P00030000 | 2024-06-25 10:06AM EDT | 30.00 | 0.75 | 0.60 | 0.75 | -0.02 | -2.60% | 16 | 11 | 35.79% |
| YELP241115P00031000 | 2024-06-25 10:06AM EDT | 31.00 | 0.91 | 0.75 | 0.90 | -0.04 | -4.21% | 16 | 1 | 34.38% |
| YELP241115P00032000 | 2024-06-25 11:37AM EDT | 32.00 | 1.08 | 1.00 | 1.05 | -0.07 | -6.09% | 6 | 16 | 32.54% |
| YELP241115P00033000 | 2024-06-20 2:18PM EDT | 33.00 | 1.52 | 1.25 | 1.35 | 0.00 | - | 10 | 30 | 32.37% |
| YELP241115P00034000 | 2024-06-18 1:26PM EDT | 34.00 | 1.95 | 1.55 | 1.65 | 0.00 | - | 1 | 27 | 31.59% |
| YELP241115P00035000 | 2024-06-18 1:23PM EDT | 35.00 | 2.35 | 1.90 | 2.05 | 0.00 | - | 2 | 30 | 31.37% |
| YELP241115P00036000 | 2024-06-25 3:59PM EDT | 36.00 | 2.35 | 2.30 | 3.30 | -0.33 | -12.31% | 1 | 27 | 40.02% |
| YELP241115P00037000 | 2024-06-25 3:27PM EDT | 37.00 | 2.85 | 2.75 | 2.95 | -0.25 | -8.06% | 49 | 63 | 30.25% |
| YELP241115P00038000 | 2024-06-25 11:20AM EDT | 38.00 | 3.50 | 3.30 | 3.40 | -0.40 | -10.26% | 7 | 63 | 28.76% |
| YELP241115P00039000 | 2024-06-25 11:20AM EDT | 39.00 | 4.10 | 3.80 | 4.00 | -0.50 | -10.87% | 8 | 37 | 28.30% |
| YELP241115P00040000 | 2024-06-12 2:32PM EDT | 40.00 | 4.20 | 4.40 | 4.60 | 0.00 | - | 66 | 76 | 27.17% |
| YELP241115P00041000 | 2024-04-26 9:50AM EDT | 41.00 | 3.80 | 4.50 | 5.60 | 0.00 | - | 2 | 2 | 30.35% |
| YELP241115P00043000 | 2024-05-29 10:39AM EDT | 43.00 | 7.20 | 6.60 | 7.50 | 0.00 | - | 1 | 10 | 34.74% |
| YELP241115P00044000 | 2024-05-13 9:52AM EDT | 44.00 | 7.20 | 6.50 | 7.90 | 0.00 | - | 22 | 23 | 28.37% |
| YELP241115P00045000 | 2024-05-22 9:57AM EDT | 45.00 | 8.20 | 7.40 | 10.80 | 0.00 | - | 10 | 11 | 56.25% |
| YELP241115P00046000 | 2024-05-13 10:17AM EDT | 46.00 | 8.50 | 7.20 | 9.90 | 0.00 | - | 4 | 8 | 32.64% |
| YELP241115P00050000 | 2024-04-22 9:43AM EDT | 50.00 | 10.80 | 10.70 | 15.40 | 0.00 | - | 1 | 0 | 63.11% |
© 2024 Yahoo. All rights reserved.