Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,565.48 +408.88 (+0.62%) CMC Crypto 200
1,381.49 -36.38 (-2.57%)
Yelp Inc. (YELP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 31.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 32.00 | 0.16 | 0.00 | - | 4 | 4 |
| 3.10 | 0.00 | - | 5 | 7 | 34.00 | 0.35 | 0.00 | - | 25 | 23 |
| 1.70 | -0.50 | -22.73% | 1 | 11 | 35.00 | 0.35 | 0.00 | - | 8 | 806 |
| 1.40 | -0.15 | -9.68% | 4 | 59 | 36.00 | 0.80 | +0.02 | +2.56% | 3 | 306 |
| 1.15 | 0.00 | - | 12 | 103 | 37.00 | 1.30 | +0.45 | +52.94% | 3 | 222 |
| 0.70 | 0.00 | - | 35 | 201 | 38.00 | 1.90 | +0.10 | +5.56% | 10 | 75 |
| 0.34 | -0.07 | -17.07% | 12 | 42 | 39.00 | 3.10 | 0.00 | - | 1 | 5 |
| 0.20 | 0.00 | - | 2 | 76 | 40.00 | 3.20 | 0.00 | - | 1 | 13 |
| 0.16 | 0.00 | - | 13 | 13 | 41.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 6 | 42.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 8.10 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.