Singapore markets close in 7 hours 3 minutes
Straits Times Index
3,328.90 +2.62 (+0.08%) Nikkei
39,591.53 +418.38 (+1.07%) Hang Seng
18,036.19 -36.71 (-0.20%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,031.32 +1,696.27 (+2.81%) CMC Crypto 200
1,285.92 +36.80 (+2.95%)
(YELP)
. Currency in USD
Add to watchlist
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240719C00034000 | 2024-06-04 10:38AM EDT | 34.00 | 3.10 | 2.00 | 3.20 | 0.00 | - | 5 | 7 | 41.90% |
| YELP240719C00035000 | 2024-06-24 1:17PM EDT | 35.00 | 1.85 | 2.00 | 2.55 | 0.00 | - | 1 | 12 | 43.21% |
| YELP240719C00036000 | 2024-06-24 3:17PM EDT | 36.00 | 1.13 | 1.30 | 1.45 | 0.00 | - | 11 | 71 | 29.30% |
| YELP240719C00037000 | 2024-06-25 10:39AM EDT | 37.00 | 0.65 | 0.75 | 0.85 | +0.10 | +18.18% | 1 | 148 | 26.86% |
| YELP240719C00038000 | 2024-06-25 10:05AM EDT | 38.00 | 0.25 | 0.35 | 0.50 | 0.00 | - | 4 | 259 | 27.10% |
| YELP240719C00039000 | 2024-06-25 10:05AM EDT | 39.00 | 0.18 | 0.15 | 0.25 | -0.04 | -18.18% | 23 | 88 | 26.37% |
| YELP240719C00040000 | 2024-06-13 11:43AM EDT | 40.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 2 | 76 | 28.03% |
| YELP240719C00041000 | 2024-05-24 3:07PM EDT | 41.00 | 0.16 | 0.00 | 1.35 | 0.00 | - | 13 | 13 | 55.37% |
| YELP240719C00042000 | 2024-05-29 12:26PM EDT | 42.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 6 | 50.10% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240719P00031000 | 2024-05-20 3:41PM EDT | 31.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | - | 1 | 74.61% |
| YELP240719P00032000 | 2024-05-28 11:34AM EDT | 32.00 | 0.16 | 0.00 | 0.35 | 0.00 | - | 4 | 4 | 51.27% |
| YELP240719P00033000 | 2024-06-18 10:39AM EDT | 33.00 | 0.17 | 0.00 | 0.15 | 0.00 | - | - | 60 | 32.91% |
| YELP240719P00034000 | 2024-06-24 1:33PM EDT | 34.00 | 0.16 | 0.05 | 0.20 | 0.00 | - | 330 | 336 | 28.42% |
| YELP240719P00035000 | 2024-06-24 3:51PM EDT | 35.00 | 0.43 | 0.20 | 0.35 | 0.00 | - | 10 | 819 | 26.22% |
| YELP240719P00036000 | 2024-06-25 10:14AM EDT | 36.00 | 0.71 | 0.50 | 0.60 | -0.07 | -8.97% | 2 | 305 | 23.98% |
| YELP240719P00037000 | 2024-06-24 11:28AM EDT | 37.00 | 1.05 | 0.90 | 1.05 | 0.00 | - | 1 | 226 | 23.10% |
| YELP240719P00038000 | 2024-06-14 11:41AM EDT | 38.00 | 1.90 | 1.45 | 2.15 | 0.00 | - | 10 | 85 | 36.08% |
| YELP240719P00039000 | 2024-06-05 11:44AM EDT | 39.00 | 3.10 | 1.15 | 3.00 | 0.00 | - | 1 | 5 | 40.33% |
| YELP240719P00040000 | 2024-06-11 10:05AM EDT | 40.00 | 3.20 | 2.10 | 5.00 | 0.00 | - | 1 | 13 | 77.78% |
| YELP240719P00045000 | 2024-05-21 3:00PM EDT | 45.00 | 8.10 | 7.30 | 10.80 | 0.00 | - | - | 0 | 80.66% |
© 2024 Yahoo. All rights reserved.