Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,741.20 +154.81 (+0.23%) CMC Crypto 200
1,425.88 -2.69 (-0.19%)
Yelp Inc. (YELP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.91 | 0.00 | - | 60 | 52 | 15.00 | 0.05 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 18.00 | 0.50 | 0.00 | - | 20 | 14 |
| - | - | - | - | - | 20.00 | 0.15 | 0.00 | - | 24 | 13 |
| 16.80 | 0.00 | - | - | 3 | 23.00 | 0.15 | 0.00 | - | 1 | 78 |
| 20.23 | 0.00 | - | 2 | 2 | 25.00 | 0.30 | 0.00 | - | 6 | 29 |
| - | - | - | - | - | 27.00 | 0.05 | 0.00 | - | 5 | 0 |
| 10.10 | 0.00 | - | 1 | 2,670 | 30.00 | 0.05 | 0.00 | - | 33 | 77 |
| 4.38 | 0.00 | - | 2 | 189 | 32.00 | 0.05 | 0.00 | - | 1 | 128 |
| - | - | - | - | - | 33.00 | 0.15 | 0.00 | - | 1 | 93 |
| - | - | - | - | - | 34.00 | 0.22 | -0.03 | -12.00% | 1 | 118 |
| 2.72 | 0.00 | - | 46 | 2,066 | 35.00 | 0.45 | -0.05 | -10.00% | 348 | 4,291 |
| 1.05 | 0.00 | - | 13 | 51 | 36.00 | 0.65 | 0.00 | - | 2 | 257 |
| 0.70 | +0.10 | +16.67% | 6 | 376 | 37.00 | 1.00 | -0.40 | -28.57% | 14 | 302 |
| 0.40 | 0.00 | - | 12 | 92 | 38.00 | 2.00 | 0.00 | - | 5 | 416 |
| 0.18 | -0.04 | -18.18% | 1 | 183 | 39.00 | 3.00 | 0.00 | - | 5 | 88 |
| 0.10 | 0.00 | - | 2 | 398 | 40.00 | 2.80 | 0.00 | - | 1 | 530 |
| 0.08 | 0.00 | - | 14 | 318 | 41.00 | 3.40 | 0.00 | - | 4 | 16 |
| 0.10 | 0.00 | - | 10 | 222 | 42.00 | 3.90 | 0.00 | - | 2 | 31 |
| 0.15 | 0.00 | - | 80 | 97 | 43.00 | 3.31 | 0.00 | - | 23 | 7 |
| 0.10 | 0.00 | - | 2 | 57 | 44.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 9 | 462 | 45.00 | 8.52 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 11 | 46.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 240 | 47.00 | 6.10 | 0.00 | - | 3 | 134 |
| 0.20 | 0.00 | - | 3 | 154 | 50.00 | 7.30 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 10 | 0 | 55.00 | 16.90 | 0.00 | - | 37 | 24 |
| 0.75 | 0.00 | - | 4 | 12 | 60.00 | 17.50 | 0.00 | - | - | 2 |
| 0.30 | 0.00 | - | 1 | 5 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.