Singapore markets open in 8 hours 30 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.21 (+0.34%) Nasdaq
16,685.97 -12.35 (-0.07%) Bitcoin USD
66,741.02 -268.20 (-0.40%) CMC Crypto 200
1,365.23 -8.61 (-0.63%)
ProShares UltraShort Yen (YCS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:83.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YCS240816C00083000 | 2024-04-25 9:50AM EDT | 2024-08-16 | 6.95 | 6.30 | 6.70 | 0.00 | - | 1 | 22 | 22.27% |
| YCS241115C00083000 | 2024-05-10 12:08PM EDT | 2024-11-15 | 8.10 | 7.60 | 8.20 | 0.00 | - | 1 | 1 | 22.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YCS240621P00083000 | 2024-05-10 3:37PM EDT | 2024-06-21 | 0.66 | 0.40 | 0.50 | 0.00 | - | 5 | 5 | 20.17% |
| YCS240816P00083000 | 2024-05-15 9:36AM EDT | 2024-08-16 | 1.35 | 1.05 | 1.25 | 0.00 | - | 6 | 22 | 18.31% |
© 2024 Yahoo. All rights reserved.