Singapore markets open in 8 hours 21 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.21 (+0.34%) Nasdaq
16,685.97 -12.35 (-0.07%) Bitcoin USD
66,788.57 -121.81 (-0.18%) CMC Crypto 200
1,362.29 -11.55 (-0.84%)
ProShares UltraShort Yen (YCS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YCS240816C00080000 | 2024-05-13 1:43PM EDT | 2024-08-16 | 9.30 | 8.70 | 9.10 | 0.00 | - | 4 | 19 | 23.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YCS240621P00080000 | 2024-05-16 1:33PM EDT | 2024-06-21 | 0.27 | 0.15 | 0.25 | 0.00 | - | 20 | 20 | 23.10% |
| YCS240816P00080000 | 2024-05-13 1:36PM EDT | 2024-08-16 | 0.70 | 0.55 | 0.75 | 0.00 | - | 33 | 2,040 | 19.84% |
| YCS241115P00080000 | 2024-05-15 12:05PM EDT | 2024-11-15 | 1.63 | 1.25 | 1.55 | 0.00 | - | 2 | 0 | 18.76% |
© 2024 Yahoo. All rights reserved.