Singapore markets close in 5 hours 38 minutes
Straits Times Index
3,329.13 -0.96 (-0.03%) Nikkei
38,789.52 -65.85 (-0.17%) Hang Seng
18,540.34 -280.82 (-1.49%) FTSE 100
8,254.18 -63.41 (-0.76%) Bitcoin USD
68,727.98 +297.84 (+0.44%) CMC Crypto 200
1,450.18 -46.28 (-3.09%)
ProShares UltraShort Yen (YCS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:50PM EDT
After hours:
Strike:78.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YCS240816C00078000 | 2024-02-08 10:37AM EDT | 2024-08-16 | 5.00 | 3.30 | 3.60 | 0.00 | - | - | 1 | 0.00% |
| YCS241115C00078000 | 2024-04-02 2:18PM EDT | 2024-11-15 | 7.94 | 9.40 | 10.10 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YCS240816P00078000 | 2024-05-02 11:24AM EDT | 2024-08-16 | 1.10 | 0.20 | 0.35 | 0.00 | - | 1 | 2 | 22.19% |
© 2024 Yahoo. All rights reserved.